Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C18460000 | 2024-05-24 9:34AM EDT | 2024-05-29 | 275.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240531C18460000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 327.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18460000 | 2024-05-28 4:08PM EDT | 2024-05-29 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDXP240531P18460000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NDXP240604P18460000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240605P18460000 | 2024-05-24 10:08AM EDT | 2024-06-05 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240607P18460000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 71.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |